G5 Entertainment publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.300	65.400	64.200	65.000	65.000	6,896
2026-10-21	65.100	65.400	63.900	63.900	63.900	6,459
2026-10-20	68.000	68.000	66.000	66.000	66.000	2,865
2026-10-19	66.200	68.000	66.100	66.100	66.100	1,754
2026-10-16	66.400	67.000	66.200	67.000	67.000	4,422
2026-10-15	66.300	67.200	65.800	66.100	66.100	2,692
2026-10-14	66.000	67.600	66.000	66.100	66.100	4,607
2026-10-13	65.900	66.200	65.800	66.100	66.100	2,919
2026-10-12	65.900	66.200	65.800	65.800	65.800	7,994
2026-10-09	64.800	66.500	64.800	65.800	65.800	8,113
2026-10-08	66.100	67.500	64.700	64.700	64.700	16,021
2026-10-07	70.000	70.000	65.800	65.800	65.800	10,509
2026-10-06	71.300	72.500	71.300	71.400	71.400	12,379
2026-10-05	69.600	71.500	69.600	71.200	71.200	11,615
2026-10-02	65.300	69.900	65.300	69.900	69.900	45,669
2026-10-01	65.500	66.500	64.700	65.300	65.300	16,350
2026-09-30	63.300	66.500	63.300	65.500	65.500	10,465
2026-09-29	66.000	66.700	65.000	66.000	66.000	25,569
2026-09-28	64.900	66.200	64.900	65.900	65.900	13,620
2026-09-25	64.700	64.700	63.800	64.000	64.000	5,189
2026-09-24	64.500	66.000	62.100	65.500	65.500	20,071
2026-09-23	63.900	64.600	62.500	64.400	64.400	11,116
2026-09-22	62.700	64.000	62.100	63.500	63.500	7,311

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.