Invoicery Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.361 | 0 |
| 2022-12-16 | 5.000 | 5.000 | 4.900 | 4.900 | 4.361 | 2,015 |
| 2022-12-15 | 4.920 | 5.000 | 4.920 | 4.950 | 4.405 | 10,601 |
| 2022-12-14 | 4.950 | 4.970 | 4.850 | 4.850 | 4.316 | 10,422 |
| 2022-12-13 | 4.880 | 4.920 | 4.860 | 4.920 | 4.379 | 2,020 |
| 2022-12-12 | 4.950 | 4.950 | 4.820 | 4.880 | 4.343 | 26,676 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3500 SEK |
| 2025-04-23 | 0.1800 SEK |
| 2024-06-07 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.