Invoicery Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.700 | 6.900 | 6.500 | 6.500 | 6.500 | 31,574 |
| 2026-10-15 | 6.850 | 6.950 | 6.500 | 6.650 | 6.650 | 29,099 |
| 2026-10-14 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 2026-10-13 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 3,000 |
| 2026-10-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 263 |
| 2026-10-09 | 6.650 | 6.650 | 6.250 | 6.650 | 6.650 | 66,766 |
| 2026-10-08 | 6.850 | 6.850 | 6.600 | 6.700 | 6.700 | 31,807 |
| 2026-10-07 | 6.600 | 6.950 | 6.600 | 6.650 | 6.650 | 27,539 |
| 2026-10-06 | 6.650 | 6.850 | 6.600 | 6.700 | 6.700 | 19,692 |
| 2026-10-05 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 1,004 |
| 2026-10-02 | 7.000 | 7.050 | 6.900 | 6.900 | 6.900 | 6,636 |
| 2026-10-01 | 6.650 | 6.950 | 6.650 | 6.650 | 6.650 | 3,006 |
| 2026-09-30 | 6.600 | 6.950 | 6.600 | 6.700 | 6.700 | 9,023 |
| 2026-09-29 | 6.550 | 7.050 | 6.550 | 6.650 | 6.650 | 1,353 |
| 2026-09-28 | 7.150 | 7.200 | 6.500 | 6.600 | 6.600 | 11,707 |
| 2026-09-25 | 6.950 | 7.100 | 6.850 | 6.850 | 6.850 | 3,938 |
| 2026-09-24 | 6.850 | 7.100 | 6.850 | 6.900 | 6.900 | 6,571 |
| 2026-09-23 | 6.950 | 7.150 | 6.850 | 6.850 | 6.850 | 6,329 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3500 SEK |
| 2025-04-23 | 0.1800 SEK |
| 2024-06-07 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.