FastPartner AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 114.20 | 121.60 | 114.20 | 120.00 | 107.55 | 42,617 |
| 2021-10-18 | 114.00 | 114.20 | 112.40 | 114.20 | 102.35 | 7,018 |
| 2021-10-15 | 114.20 | 114.80 | 112.00 | 113.60 | 101.81 | 4,761 |
| 2021-10-14 | 111.60 | 113.00 | 110.80 | 113.00 | 101.27 | 10,595 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.5750 SEK |
| 2025-10-30 | 0.5500 SEK |
| 2025-04-29 | 0.5500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2022-10-28 | 1.1000 SEK |
| 2022-04-28 | 1.1000 SEK |
| 2021-10-28 | 1.0000 SEK |
| 2021-04-29 | 1.0000 SEK |
| 2020-10-29 | 0.9500 SEK |
| 2020-04-29 | 0.9500 SEK |
| 2019-10-25 | 0.8000 SEK |
| 2019-04-26 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.