FastPartner AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.400	38.550	37.250	38.250	38.250	162,300
2026-10-22	38.000	38.500	36.350	38.400	38.400	319,074
2026-10-21	38.000	38.700	37.700	37.750	37.750	106,498
2026-10-20	36.650	38.050	36.550	37.950	37.950	283,583
2026-10-19	37.650	37.700	36.550	36.750	36.750	72,852
2026-10-16	37.900	38.250	37.650	37.700	37.700	60,275
2026-10-15	37.400	38.500	37.350	37.750	37.750	136,195
2026-10-14	37.050	38.150	37.050	37.450	37.450	91,068
2026-10-13	36.600	37.500	36.600	37.150	37.150	90,133
2026-10-12	36.950	37.000	36.350	36.600	36.600	124,534
2026-10-09	36.950	37.500	36.900	37.000	37.000	59,011
2026-10-08	37.400	37.700	36.750	37.150	37.150	77,138
2026-10-07	37.500	37.950	37.200	37.200	37.200	71,361
2026-10-06	37.450	37.800	37.400	37.600	37.600	65,547
2026-10-05	37.450	37.800	37.150	37.300	37.300	97,975
2026-10-02	37.800	37.900	37.400	37.450	37.450	148,415
2026-10-01	38.450	38.600	37.850	37.850	37.850	91,571
2026-09-30	39.000	39.250	38.450	38.450	38.450	87,082
2026-09-29	39.050	39.450	38.900	39.000	39.000	84,686
2026-09-28	39.200	39.550	38.850	39.000	39.000	96,914
2026-09-25	39.600	40.000	39.200	39.200	39.200	110,015
2026-09-24	40.600	40.700	39.500	39.500	39.500	113,672
2026-09-23	41.250	41.250	40.450	40.700	40.700	108,260

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.