Fortinova Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 51.700 | 51.800 | 51.100 | 51.700 | 49.481 | 106,840 |
| 2021-10-19 | 52.700 | 52.700 | 51.100 | 51.700 | 49.481 | 5,532 |
| 2021-10-18 | 50.500 | 52.800 | 50.500 | 51.400 | 49.194 | 965 |
| 2021-10-15 | 50.900 | 52.100 | 50.500 | 50.500 | 48.333 | 2,027,101 |
| 2021-10-14 | 52.000 | 52.100 | 50.500 | 50.800 | 48.620 | 8,054 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.7200 SEK |
| 2021-12-16 | 0.4600 SEK |
| 2021-01-28 | 0.2700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.