Fortinova Fastigheter AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.600	20.600	20.500	20.500	20.500	1,935
2026-10-22	20.500	20.500	20.400	20.400	20.400	13,484
2026-10-21	21.300	21.300	20.400	20.400	20.400	20,025
2026-10-20	20.600	20.700	20.600	20.700	20.700	179
2026-10-19	21.200	21.200	20.700	20.800	20.800	10,968
2026-10-16	20.700	21.200	20.700	21.200	21.200	5,364
2026-10-15	21.100	21.200	20.600	20.600	20.600	3,035
2026-10-14	20.800	21.300	20.700	21.300	21.300	12,646
2026-10-13	20.800	21.200	20.500	20.900	20.900	17,299
2026-10-12	21.500	21.600	21.000	21.000	21.000	19,458
2026-10-09	21.500	21.500	21.400	21.400	21.400	247
2026-10-08	21.700	21.700	21.300	21.400	21.400	1,454
2026-10-07	21.400	21.700	21.300	21.700	21.700	5,141
2026-10-06	21.600	21.600	21.400	21.400	21.400	21,154
2026-10-05	22.000	22.000	21.700	21.700	21.700	9,845
2026-10-02	22.100	22.100	21.900	21.900	21.900	7,356
2026-10-01	22.300	22.300	22.100	22.100	22.100	352
2026-09-30	22.400	22.500	22.300	22.400	22.400	1,616
2026-09-29	22.400	22.700	22.400	22.400	22.400	22,505
2026-09-28	22.500	23.200	22.400	22.400	22.400	18,803
2026-09-25	23.400	23.400	22.400	22.600	22.600	10,257
2026-09-24	23.100	23.500	23.000	23.000	23.000	3,741
2026-09-23	23.200	23.500	23.000	23.000	23.000	21,236

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.