FM Mattsson Mora Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 264.00 | 272.00 | 258.00 | 272.00 | 76.482 | 15,420 |
| 2021-10-18 | 251.00 | 264.00 | 249.00 | 264.00 | 74.233 | 20,586 |
| 2021-10-15 | 245.00 | 260.00 | 240.00 | 260.00 | 73.108 | 48,144 |
| 2021-10-14 | 244.00 | 248.00 | 244.00 | 246.00 | 69.171 | 19,842 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-11-18 | 1.0000 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-11-19 | 1.2500 SEK |
| 2024-05-17 | 1.2500 SEK |
| 2023-05-12 | 2.5000 SEK |
| 2022-05-13 | 7.5000 SEK |
| 2021-05-12 | 4.5000 SEK |
| 2020-09-30 | 3.5000 SEK |
| 2019-05-17 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.