FM Mattsson Mora Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	122.00	127.00	119.00	124.50	124.50	17,942
2026-10-21	121.50	121.50	119.50	121.50	121.50	16,301
2026-10-20	121.00	123.50	119.50	120.50	120.50	14,055
2026-10-19	118.50	122.50	115.50	122.50	122.50	9,346
2026-10-16	121.50	121.50	118.50	119.50	119.50	6,127
2026-10-15	118.50	120.50	117.50	119.00	119.00	9,344
2026-10-14	119.00	121.50	117.50	118.50	118.50	12,943
2026-10-13	119.00	123.50	119.00	119.50	119.50	14,751
2026-10-12	119.50	121.00	119.00	119.50	119.50	8,933
2026-10-09	118.50	120.50	118.00	119.00	119.00	12,841
2026-10-08	117.50	119.50	113.50	117.50	117.50	13,665
2026-10-07	123.00	123.50	117.50	117.50	117.50	17,315
2026-10-06	120.00	123.50	119.50	122.50	122.50	22,368
2026-10-05	119.00	121.50	118.50	120.00	120.00	23,896
2026-10-02	121.00	122.00	118.00	118.50	118.50	14,612
2026-10-01	124.00	124.00	119.00	119.50	119.50	46,987
2026-09-30	120.00	125.00	119.00	123.00	123.00	34,124
2026-09-29	121.50	122.50	117.50	118.50	118.50	13,690
2026-09-28	119.00	121.00	115.50	120.00	120.00	24,825
2026-09-25	111.00	119.00	111.00	118.50	118.50	18,550
2026-09-24	110.00	113.50	107.00	110.00	110.00	16,464
2026-09-23	117.00	117.00	109.50	109.50	109.50	12,030
2026-09-22	116.50	118.00	114.50	114.50	114.50	11,657

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.