Firefly AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 83.400 | 83.600 | 80.800 | 83.000 | 72.020 | 632 |
| 2021-10-19 | 80.000 | 84.600 | 80.000 | 84.000 | 72.888 | 198 |
| 2021-10-18 | 83.400 | 83.400 | 80.000 | 83.200 | 72.194 | 2,565 |
| 2021-10-15 | 84.000 | 84.000 | 81.200 | 83.000 | 72.020 | 3,291 |
| 2021-10-14 | 82.000 | 83.200 | 81.000 | 83.000 | 72.020 | 4,551 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 SEK |
| 2025-04-30 | 5.5000 SEK |
| 2024-05-08 | 4.7500 SEK |
| 2023-04-25 | 3.0000 SEK |
| 2022-04-27 | 2.5000 SEK |
| 2021-04-28 | 2.1000 SEK |
| 2019-05-10 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.