Firefly AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	166.00	166.00	162.50	165.50	165.50	1,960
2026-10-22	165.50	167.00	165.50	167.00	167.00	663
2026-10-21	165.50	167.50	165.00	166.50	166.50	1,958
2026-10-20	163.50	165.50	163.50	164.00	164.00	826
2026-10-19	165.00	165.50	163.00	163.50	163.50	750
2026-10-16	163.50	165.00	162.50	163.00	163.00	1,985
2026-10-15	166.50	166.50	162.00	164.00	164.00	2,775
2026-10-14	168.00	168.00	165.50	166.50	166.50	1,093
2026-10-13	168.00	169.00	166.50	168.00	168.00	4,771
2026-10-12	169.50	170.00	166.50	166.50	166.50	3,360
2026-10-09	171.00	172.00	170.00	170.00	170.00	464
2026-10-08	172.50	172.50	165.50	170.00	170.00	1,364
2026-10-07	172.50	172.50	167.50	169.00	169.00	3,087
2026-10-06	176.00	176.00	170.00	172.50	172.50	3,888
2026-10-05	174.50	182.50	174.00	175.50	175.50	2,626
2026-10-02	175.50	179.50	174.00	174.50	174.50	2,149
2026-10-01	184.00	184.00	175.00	175.00	175.00	1,773
2026-09-30	181.00	181.00	178.00	179.00	179.00	1,907
2026-09-29	183.00	185.00	181.00	181.00	181.00	5,905
2026-09-28	172.00	185.00	172.00	182.00	182.00	5,349
2026-09-25	169.50	174.50	168.00	171.50	171.50	1,388
2026-09-24	168.50	169.00	168.00	169.00	169.00	1,319
2026-09-23	168.50	174.00	168.50	168.50	168.50	1,190

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.