Exsitec Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 207.00 | 207.00 | 196.80 | 202.50 | 190.78 | 2,873 |
| 2021-10-19 | 212.00 | 219.00 | 196.00 | 201.00 | 189.36 | 1,693 |
| 2021-10-18 | 219.50 | 219.50 | 191.00 | 212.00 | 199.73 | 2,348 |
| 2021-10-15 | 199.00 | 225.00 | 183.00 | 220.00 | 207.26 | 7,938 |
| 2021-10-14 | 191.60 | 202.00 | 191.60 | 199.00 | 187.48 | 43,657 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.9000 SEK |
| 2025-04-30 | 1.7500 SEK |
| 2024-05-08 | 1.7500 SEK |
| 2023-05-02 | 1.7500 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-05-05 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.