Exsitec Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	116.00	122.00	115.50	119.50	119.50	12,472
2026-10-22	115.00	116.00	114.00	115.50	115.50	4,385
2026-10-21	118.00	118.00	113.00	115.50	115.50	21,028
2026-10-20	110.00	113.00	106.00	110.50	110.50	54,097
2026-10-19	108.50	110.00	107.50	110.00	110.00	13,031
2026-10-16	108.00	109.50	107.00	109.50	109.50	5,029
2026-10-15	107.00	107.00	105.50	107.00	107.00	16,912
2026-10-14	107.50	108.00	107.00	108.00	108.00	19,732
2026-10-13	109.00	109.50	107.50	108.00	108.00	10,088
2026-10-12	110.50	111.00	108.00	109.50	109.50	12,210
2026-10-09	110.50	111.50	108.50	110.00	110.00	192,259
2026-10-08	111.00	111.00	106.50	110.50	110.50	31,445
2026-10-07	107.50	111.50	106.50	106.50	106.50	18,511
2026-10-06	108.50	109.00	104.50	109.00	109.00	37,983
2026-10-05	108.50	110.50	106.00	107.50	107.50	8,537
2026-10-02	110.50	111.50	107.50	107.50	107.50	14,307
2026-10-01	112.50	118.50	107.50	112.00	112.00	5,464
2026-09-30	114.00	114.00	111.50	112.50	112.50	3,663
2026-09-29	113.00	114.50	112.50	113.50	113.50	242,146
2026-09-28	114.00	115.00	111.00	113.00	113.00	8,810
2026-09-25	114.50	116.50	112.00	113.50	113.50	4,128
2026-09-24	116.00	116.50	114.00	114.50	114.50	4,235
2026-09-23	116.00	116.00	115.00	115.00	115.00	4,104

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.