Electrolux Professional AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 68.500 | 69.150 | 67.950 | 68.150 | 63.669 | 154,236 |
| 2021-10-18 | 69.000 | 69.350 | 67.900 | 68.400 | 63.903 | 144,860 |
| 2021-10-15 | 68.400 | 69.000 | 68.100 | 68.900 | 64.370 | 853,101 |
| 2021-10-14 | 67.000 | 68.200 | 65.850 | 68.100 | 63.623 | 248,430 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9500 SEK |
| 2025-05-08 | 0.8500 SEK |
| 2024-04-26 | 0.8000 SEK |
| 2023-04-27 | 0.7000 SEK |
| 2022-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.