Electrolux Professional AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.950	49.600	48.450	48.950	48.950	157,288
2026-10-21	48.950	49.200	48.350	48.950	48.950	129,636
2026-10-20	48.550	49.200	47.850	48.950	48.950	110,489
2026-10-19	48.100	49.250	48.000	49.000	49.000	164,597
2026-10-16	47.700	49.150	47.700	48.750	48.750	412,041
2026-10-15	47.650	48.000	46.750	47.700	47.700	211,450
2026-10-14	47.650	48.550	47.650	47.750	47.750	181,851
2026-10-13	46.450	48.200	46.450	47.800	47.800	514,727
2026-10-12	46.750	47.050	46.200	46.550	46.550	217,994
2026-10-09	45.650	47.000	45.450	46.650	46.650	259,226
2026-10-08	45.700	45.700	45.100	45.250	45.250	127,536
2026-10-07	46.700	46.750	45.650	45.750	45.750	131,300
2026-10-06	45.300	47.350	45.250	46.750	46.750	344,074
2026-10-05	46.050	46.050	45.000	45.300	45.300	190,014
2026-10-02	45.200	45.800	44.800	45.250	45.250	227,748
2026-10-01	45.250	45.400	44.400	44.800	44.800	308,949
2026-09-30	45.400	45.850	45.000	45.400	45.400	561,686
2026-09-29	46.300	46.500	45.150	45.150	45.150	269,351
2026-09-28	46.500	46.700	45.550	46.150	46.150	322,701
2026-09-25	46.050	46.800	45.900	46.200	46.200	200,287
2026-09-24	46.450	46.450	45.750	45.800	45.800	161,502
2026-09-23	47.550	47.550	46.050	46.500	46.500	445,448
2026-09-22	44.450	47.200	44.450	47.200	47.200	607,403

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.