Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 198.40 | 201.10 | 196.20 | 199.95 | 182.88 | 916,133 |
| 2021-10-19 | 198.60 | 201.20 | 198.20 | 199.30 | 182.29 | 720,079 |
| 2021-10-18 | 197.05 | 199.55 | 194.95 | 197.15 | 180.32 | 1,018,083 |
| 2021-10-15 | 195.65 | 197.30 | 194.05 | 197.30 | 180.46 | 1,153,399 |
| 2021-10-14 | 190.30 | 194.50 | 189.75 | 194.05 | 177.49 | 749,168 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-07 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.