Epiroc AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	252.60	254.00	246.20	247.90	247.90	1,954,697
2026-10-21	255.90	258.70	253.50	258.00	258.00	1,444,317
2026-10-20	256.40	257.50	250.10	254.70	254.70	1,959,651
2026-10-19	262.40	263.50	257.10	259.60	259.60	1,570,364
2026-10-16	261.40	265.30	259.80	264.20	264.20	1,069,738
2026-10-15	263.00	263.50	256.00	260.00	258.10	2,620,058
2026-10-14	271.80	275.80	269.40	269.40	267.43	1,406,677
2026-10-13	269.20	273.70	267.20	269.10	267.13	2,523,086
2026-10-12	266.70	269.50	265.20	269.50	267.53	1,537,194
2026-10-09	261.10	267.20	259.00	265.30	263.36	1,587,991
2026-10-08	259.10	263.10	256.70	258.60	256.71	1,962,135
2026-10-07	265.60	266.50	260.30	261.40	259.49	1,782,870
2026-10-06	267.60	271.90	267.00	269.10	267.13	2,237,336
2026-10-05	264.10	266.00	260.60	266.00	264.06	1,595,486
2026-10-02	260.50	265.40	260.20	263.60	261.67	1,225,873
2026-10-01	262.80	262.80	256.50	258.50	256.61	1,579,854
2026-09-30	267.80	271.10	263.50	263.50	261.57	1,785,185
2026-09-29	259.30	270.10	258.80	264.90	262.96	2,241,004
2026-09-28	259.60	260.00	254.60	256.30	254.43	1,241,914
2026-09-25	259.60	262.30	257.50	260.20	258.30	1,945,660
2026-09-24	259.20	259.80	254.70	256.10	254.23	1,104,893
2026-09-23	264.80	265.20	260.70	262.10	260.18	799,869
2026-09-22	257.40	264.20	256.40	264.10	262.17	1,104,344

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.