Ependion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 66.000 | 66.500 | 64.100 | 65.000 | 62.195 | 15,680 |
| 2021-10-19 | 66.400 | 67.200 | 64.600 | 66.500 | 63.630 | 17,791 |
| 2021-10-18 | 64.100 | 66.800 | 64.100 | 66.800 | 63.917 | 13,248 |
| 2021-10-15 | 65.000 | 67.000 | 65.000 | 66.500 | 63.630 | 15,270 |
| 2021-10-14 | 60.800 | 68.200 | 60.700 | 65.000 | 62.195 | 21,345 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 1.2500 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-05-11 | 0.5000 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2020-05-08 | 0.5000 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.