Ependion AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	156.60	164.00	152.40	157.40	157.40	21,198
2026-10-22	156.00	158.00	151.40	154.80	154.80	12,866
2026-10-21	150.20	156.60	150.00	155.80	155.80	8,577
2026-10-20	150.40	151.80	148.80	150.20	150.20	12,586
2026-10-19	152.40	153.20	150.00	150.60	150.60	9,758
2026-10-16	153.40	155.60	151.60	152.60	152.60	9,322
2026-10-15	155.00	155.00	150.80	151.80	151.80	6,636
2026-10-14	159.00	159.00	155.20	156.40	156.40	6,351
2026-10-13	160.00	160.00	156.00	156.80	156.80	6,932
2026-10-12	155.40	160.80	155.40	157.40	157.40	11,730
2026-10-09	155.40	159.20	155.20	156.80	156.80	7,079
2026-10-08	152.60	153.20	151.60	152.60	152.60	6,483
2026-10-07	155.80	156.00	152.20	152.80	152.80	7,201
2026-10-06	155.00	158.40	155.00	157.00	157.00	5,998
2026-10-05	155.20	159.20	155.20	155.20	155.20	6,418
2026-10-02	158.00	158.00	155.00	155.40	155.40	7,015
2026-10-01	155.60	157.80	154.20	156.20	156.20	4,583
2026-09-30	153.00	157.00	152.80	156.40	156.40	3,112
2026-09-29	153.00	155.80	153.00	153.80	153.80	3,185
2026-09-28	155.40	156.00	151.40	154.60	154.60	16,547
2026-09-25	157.00	158.20	155.00	155.00	155.00	7,390
2026-09-24	157.60	157.60	154.60	156.20	156.20	3,686
2026-09-23	156.80	159.20	155.80	157.60	157.60	7,163

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.