engcon AB Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-11 | 61.400 | 62.600 | 60.200 | 60.200 | 57.483 | 22,617 |
| 2022-07-08 | 61.600 | 63.800 | 60.000 | 60.800 | 58.056 | 31,616 |
| 2022-07-07 | 63.000 | 65.000 | 60.000 | 61.600 | 58.820 | 294,014 |
| 2022-07-06 | 60.200 | 62.800 | 59.200 | 62.000 | 59.202 | 415,672 |
| 2022-07-05 | 61.800 | 63.600 | 59.800 | 60.200 | 57.483 | 80,827 |
| 2022-07-04 | 62.800 | 64.000 | 60.800 | 61.800 | 59.011 | 52,754 |
| 2022-07-01 | 61.000 | 63.400 | 60.000 | 62.800 | 59.966 | 44,471 |
| 2022-06-30 | 64.000 | 64.000 | 61.000 | 61.600 | 58.820 | 95,293 |
| 2022-06-29 | 67.600 | 67.600 | 62.000 | 64.000 | 61.112 | 45,132 |
| 2022-06-28 | 64.600 | 67.000 | 60.800 | 66.800 | 63.785 | 81,512 |
| 2022-06-27 | 69.600 | 69.800 | 64.000 | 64.000 | 61.112 | 109,110 |
| 2022-06-23 | 75.000 | 75.000 | 66.000 | 70.200 | 67.032 | 86,995 |
| 2022-06-22 | 75.000 | 77.800 | 66.400 | 69.000 | 65.886 | 135,143 |
| 2022-06-21 | 83.000 | 93.200 | 74.200 | 75.000 | 71.615 | 438,676 |
| 2022-06-20 | 73.770 | 84.930 | 66.160 | 83.000 | 79.254 | 1,358,838 |
| 2022-06-17 | 53.000 | 77.990 | 53.000 | 72.000 | 68.751 | 3,737,025 |
← NewerPage 19 of 19 · 1,096 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 SEK |
| 2026-05-06 | 0.5000 SEK |
| 2025-10-10 | 0.5000 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2024-09-30 | 0.4700 SEK |
| 2024-05-03 | 0.4700 SEK |
| 2023-09-29 | 0.4200 SEK |
| 2023-05-05 | 0.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.