engcon AB Cl B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	73.500	73.700	71.700	72.300	72.300	67,861
2026-10-22	74.700	75.800	72.900	73.200	73.200	67,718
2026-10-21	73.600	74.900	72.600	74.800	74.800	39,542
2026-10-20	74.000	74.200	72.500	73.600	73.600	41,363
2026-10-19	74.100	74.400	73.200	74.000	74.000	79,204
2026-10-16	72.500	74.800	72.400	74.100	74.100	93,696
2026-10-15	74.100	74.100	71.400	72.500	72.500	209,509
2026-10-14	73.600	75.500	73.600	74.100	74.100	307,261
2026-10-13	72.100	73.600	72.100	73.600	73.600	55,594
2026-10-12	73.000	73.400	70.500	72.000	72.000	88,160
2026-10-09	69.800	74.400	69.700	72.300	72.300	217,092
2026-10-08	68.000	69.600	67.100	69.200	69.200	349,125
2026-10-07	68.200	68.400	66.800	68.200	68.200	142,272
2026-10-06	67.500	69.800	67.500	68.400	68.400	94,029
2026-10-05	68.400	68.400	67.100	67.300	67.300	97,507
2026-10-02	68.000	68.900	67.600	68.400	68.400	89,724
2026-10-01	70.400	70.400	67.800	68.000	67.500	154,529
2026-09-30	70.400	72.600	70.100	70.400	69.882	101,222
2026-09-29	71.100	72.200	70.100	70.400	69.882	138,378
2026-09-28	71.700	72.800	71.000	71.600	71.074	92,592
2026-09-25	72.600	73.800	71.200	71.600	71.074	149,294
2026-09-24	73.500	74.000	72.000	72.300	71.768	79,602

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.