Fastighetsbolaget Emilshus AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 30.800 | 30.800 | 30.500 | 30.700 | 21.825 | 31,528 |
| 2021-10-18 | 30.500 | 30.800 | 30.500 | 30.600 | 21.754 | 65,006 |
| 2021-10-15 | 30.200 | 30.500 | 30.200 | 30.500 | 21.683 | 32,575 |
| 2021-10-14 | 30.400 | 30.400 | 30.200 | 30.200 | 21.470 | 26,004 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-28 | 0.5000 SEK |
| 2023-12-29 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.