Fastighetsbolaget Emilshus AB Pfd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.100	29.100	29.000	29.100	29.100	30,645
2026-10-22	29.050	29.100	28.950	29.100	29.100	26,218
2026-10-21	29.050	29.100	28.950	29.000	29.000	36,374
2026-10-20	29.050	29.100	29.000	29.100	29.100	49,774
2026-10-19	29.050	29.150	28.950	29.000	29.000	72,560
2026-10-16	29.000	29.100	29.000	29.050	29.050	106,377
2026-10-15	28.850	29.000	28.850	28.950	28.950	78,370
2026-10-14	28.400	28.850	28.350	28.800	28.800	125,937
2026-10-13	28.400	28.450	28.300	28.350	28.350	69,893
2026-10-12	28.650	28.700	28.250	28.250	28.250	115,352
2026-10-09	28.550	28.600	28.550	28.600	28.600	77,976
2026-10-08	28.650	28.650	28.400	28.500	28.500	80,669
2026-10-07	28.700	28.750	28.600	28.600	28.600	61,852
2026-10-06	28.600	28.800	28.500	28.750	28.750	61,297
2026-10-05	28.750	28.800	28.600	28.600	28.600	172,978
2026-10-02	28.700	28.850	28.650	28.700	28.700	53,681
2026-10-01	29.000	29.000	28.650	28.700	28.700	154,798
2026-09-30	28.850	28.950	28.650	28.900	28.900	53,148
2026-09-29	28.700	28.900	28.600	28.700	28.700	158,109
2026-09-28	29.100	29.200	29.000	29.200	28.700	118,356
2026-09-25	29.000	29.150	28.850	29.050	28.553	253,912
2026-09-24	29.600	29.600	28.950	28.950	28.454	421,498
2026-09-23	29.850	29.900	29.700	29.750	29.241	147,186

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.