Embellence Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 41.850 | 43.850 | 41.850 | 43.850 | 37.980 | 6,478 |
| 2021-10-18 | 41.500 | 43.500 | 41.500 | 41.750 | 36.161 | 9,710 |
| 2021-10-15 | 41.800 | 42.850 | 41.200 | 41.500 | 35.944 | 23,298 |
| 2021-10-14 | 41.250 | 42.000 | 40.800 | 41.000 | 35.511 | 194,831 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-09 | 1.2500 SEK |
| 2023-05-02 | 0.8000 SEK |
| 2022-05-04 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.