Embellence Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.100	31.500	31.000	31.400	31.400	14,408
2026-10-21	31.900	31.900	31.050	31.100	31.100	102,480
2026-10-20	31.700	31.900	31.500	31.600	31.600	3,729
2026-10-19	32.900	32.900	31.600	31.700	31.700	4,408
2026-10-16	32.800	32.800	31.700	32.100	32.100	5,359
2026-10-15	32.500	32.500	32.400	32.400	32.400	1,143
2026-10-14	32.500	32.900	32.100	32.600	32.600	5,854
2026-10-13	32.400	32.400	32.200	32.200	32.200	304
2026-10-12	32.200	32.500	32.200	32.200	32.200	472
2026-10-09	32.800	32.800	32.000	32.000	32.000	11,873
2026-10-08	32.800	33.300	32.800	33.300	33.300	6,472
2026-10-07	33.300	33.300	32.900	33.000	33.000	868
2026-10-06	32.800	33.400	32.800	33.400	33.400	6,288
2026-10-05	33.000	33.400	32.500	33.000	33.000	7,890
2026-10-02	34.000	34.000	33.000	33.200	33.200	4,861
2026-10-01	32.300	34.600	32.300	34.000	34.000	11,843
2026-09-30	33.200	33.900	32.500	33.800	33.800	6,853
2026-09-29	32.500	33.300	31.900	33.300	33.300	10,812
2026-09-28	32.800	33.500	32.200	32.700	32.700	11,575
2026-09-25	34.000	34.000	32.600	33.000	33.000	13,215
2026-09-24	33.500	34.200	33.300	34.000	34.000	983
2026-09-23	33.900	34.400	33.500	34.400	34.400	6,630
2026-09-22	33.700	34.000	33.700	34.000	34.000	1,399

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.