Elon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 61.000 | 62.400 | 61.000 | 61.200 | 48.962 | 7,087 |
| 2021-10-18 | 59.200 | 62.000 | 59.000 | 61.000 | 48.802 | 5,424 |
| 2021-10-15 | 57.800 | 60.600 | 57.200 | 59.200 | 47.362 | 8,228 |
| 2021-10-14 | 57.400 | 58.800 | 57.200 | 57.800 | 46.242 | 1,746 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-30 | 2.0000 SEK |
| 2022-06-23 | 2.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-04-28 | 1.0000 SEK |
| 2020-11-12 | 2.2500 SEK |
| 2019-05-10 | 3.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.