Elon AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.700	43.800	42.200	42.600	42.600	17,835
2026-10-21	43.200	44.100	42.100	43.600	43.600	32,413
2026-10-20	42.700	44.300	41.400	44.300	44.300	35,203
2026-10-19	44.600	45.200	42.200	42.800	42.800	31,061
2026-10-16	43.900	47.300	43.800	44.200	44.200	67,979
2026-10-15	46.600	46.600	41.000	42.600	42.600	79,337
2026-10-14	49.100	49.200	44.500	46.600	46.600	109,853
2026-10-13	49.400	53.000	47.100	50.400	50.400	106,146
2026-10-12	44.000	49.700	44.000	48.400	48.400	65,925
2026-10-09	50.800	50.800	42.400	42.900	42.900	115,483
2026-10-08	51.600	52.000	48.100	52.000	52.000	60,567
2026-10-07	52.000	54.800	49.000	51.600	51.600	167,992
2026-10-06	47.700	52.000	47.700	50.200	50.200	133,870
2026-10-05	41.600	47.000	41.500	47.000	47.000	91,085
2026-10-02	39.900	43.000	39.200	41.500	41.500	42,476
2026-10-01	40.900	44.200	39.200	39.200	39.200	58,995
2026-09-30	43.000	44.400	39.600	41.600	41.600	34,075
2026-09-29	36.300	43.000	36.300	43.000	43.000	76,170
2026-09-28	35.000	36.600	34.600	36.000	36.000	32,818
2026-09-25	32.100	34.600	32.100	34.600	34.600	24,391
2026-09-24	32.400	33.000	32.000	32.100	32.100	5,351
2026-09-23	32.000	32.900	31.900	32.100	32.100	2,858
2026-09-22	32.600	33.300	31.800	32.000	32.000	8,123

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.