Drillcon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 7.840 | 7.960 | 7.780 | 7.780 | 7.076 | 19,423 |
| 2021-10-19 | 7.900 | 7.960 | 7.740 | 7.840 | 7.130 | 9,111 |
| 2021-10-18 | 7.900 | 7.980 | 7.720 | 7.900 | 7.185 | 38,889 |
| 2021-10-15 | 7.720 | 7.860 | 7.620 | 7.800 | 7.094 | 39,831 |
| 2021-10-14 | 7.780 | 7.860 | 7.680 | 7.720 | 7.021 | 18,588 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2500 SEK |
| 2024-05-20 | 0.2500 SEK |
| 2021-05-20 | 0.7000 SEK |
| 2019-05-20 | 0.3500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.