Drillcon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.650 | 3.660 | 3.550 | 3.550 | 3.550 | 11,088 |
| 2026-10-22 | 3.570 | 3.650 | 3.550 | 3.560 | 3.560 | 1,103 |
| 2026-10-21 | 3.660 | 3.660 | 3.550 | 3.650 | 3.650 | 6,836 |
| 2026-10-20 | 3.560 | 3.680 | 3.550 | 3.600 | 3.600 | 23,799 |
| 2026-10-19 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 1,146 |
| 2026-10-16 | 3.650 | 3.660 | 3.560 | 3.660 | 3.660 | 51,539 |
| 2026-10-15 | 3.590 | 3.590 | 3.580 | 3.580 | 3.580 | 930 |
| 2026-10-14 | 3.650 | 3.650 | 3.580 | 3.600 | 3.600 | 5,762 |
| 2026-10-13 | 3.570 | 3.640 | 3.570 | 3.630 | 3.630 | 1,378 |
| 2026-10-12 | 3.630 | 3.640 | 3.600 | 3.620 | 3.620 | 4,638 |
| 2026-10-09 | 3.670 | 3.720 | 3.580 | 3.580 | 3.580 | 23,677 |
| 2026-10-08 | 3.600 | 3.670 | 3.590 | 3.670 | 3.670 | 26,287 |
| 2026-10-07 | 3.660 | 3.660 | 3.590 | 3.630 | 3.630 | 19,417 |
| 2026-10-06 | 3.640 | 3.650 | 3.590 | 3.620 | 3.620 | 12,101 |
| 2026-10-05 | 3.640 | 3.650 | 3.590 | 3.650 | 3.650 | 6,534 |
| 2026-10-02 | 3.660 | 3.660 | 3.620 | 3.640 | 3.640 | 1,759 |
| 2026-10-01 | 3.670 | 3.670 | 3.610 | 3.610 | 3.610 | 1,487 |
| 2026-09-30 | 3.600 | 3.670 | 3.600 | 3.670 | 3.670 | 5,092 |
| 2026-09-29 | 3.640 | 3.640 | 3.600 | 3.640 | 3.640 | 3,901 |
| 2026-09-28 | 3.600 | 3.640 | 3.590 | 3.640 | 3.640 | 2,173 |
| 2026-09-25 | 3.710 | 3.710 | 3.590 | 3.600 | 3.600 | 1,460 |
| 2026-09-24 | 3.640 | 3.640 | 3.590 | 3.630 | 3.630 | 7,039 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.2500 SEK |
| 2024-05-20 | 0.2500 SEK |
| 2021-05-20 | 0.7000 SEK |
| 2019-05-20 | 0.3500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.