Dedicare AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 84.000 | 89.000 | 82.600 | 89.000 | 67.098 | 44,356 |
| 2021-10-19 | 85.600 | 85.600 | 82.800 | 85.000 | 64.082 | 37,094 |
| 2021-10-18 | 85.600 | 85.600 | 83.000 | 85.600 | 64.534 | 16,577 |
| 2021-10-15 | 86.200 | 86.200 | 83.800 | 85.600 | 64.534 | 17,660 |
| 2021-10-14 | 82.200 | 86.800 | 82.200 | 86.000 | 64.836 | 39,335 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7500 SEK |
| 2025-04-29 | 2.5000 SEK |
| 2024-04-26 | 6.5000 SEK |
| 2023-04-21 | 6.0000 SEK |
| 2022-04-22 | 4.0000 SEK |
| 2021-04-23 | 2.5000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.