Dedicare AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.000	54.500	54.000	54.500	54.500	2,121
2026-10-22	53.700	54.000	53.000	53.500	53.500	5,855
2026-10-21	53.200	53.700	53.200	53.300	53.300	626
2026-10-20	53.900	53.900	53.100	53.100	53.100	4,078
2026-10-19	53.400	54.000	53.400	53.600	53.600	4,680
2026-10-16	53.400	54.300	53.400	54.200	54.200	2,939
2026-10-15	53.200	53.600	53.200	53.400	53.400	3,065
2026-10-14	54.600	54.600	53.600	54.100	54.100	1,535
2026-10-13	53.500	54.000	53.300	53.600	53.600	566
2026-10-12	54.500	54.600	53.600	54.300	54.300	5,833
2026-10-09	54.100	54.500	53.400	54.500	54.500	8,103
2026-10-08	54.800	54.800	53.900	54.000	54.000	4,514
2026-10-07	54.100	54.900	54.000	54.400	54.400	5,826
2026-10-06	53.600	54.700	53.500	54.100	54.100	10,123
2026-10-05	54.300	55.400	54.000	54.000	54.000	5,305
2026-10-02	55.000	55.400	54.400	54.400	54.400	3,483
2026-10-01	54.500	54.900	53.500	54.500	54.500	2,135
2026-09-30	54.000	54.800	53.800	54.500	54.500	3,742
2026-09-29	55.800	55.800	53.800	53.800	53.800	5,155
2026-09-28	55.000	55.500	54.600	54.600	54.600	1,614
2026-09-25	55.300	56.900	55.000	55.000	55.000	10,338
2026-09-24	57.100	57.100	55.300	55.300	55.300	3,351
2026-09-23	56.600	57.200	56.600	56.700	56.700	2,702

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.