CombinedX AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | 44.800 | 44.800 | 42.700 | 44.300 | 26.972 | 5,640 |
| 2022-04-07 | 44.900 | 45.000 | 43.100 | 44.400 | 27.033 | 10,468 |
| 2022-04-06 | 44.200 | 45.900 | 44.100 | 45.000 | 27.398 | 15,813 |
| 2022-04-05 | 43.500 | 44.900 | 42.500 | 44.200 | 26.911 | 21,882 |
| 2022-04-04 | 42.600 | 43.500 | 42.100 | 43.500 | 26.485 | 42,613 |
| 2022-04-01 | 43.000 | 43.000 | 42.100 | 42.700 | 25.998 | 16,420 |
| 2022-03-31 | 42.500 | 43.200 | 42.000 | 42.900 | 26.119 | 41,088 |
| 2022-03-30 | 42.200 | 42.600 | 41.800 | 42.400 | 25.815 | 30,117 |
| 2022-03-29 | 42.000 | 42.500 | 41.695 | 42.100 | 25.632 | 81,973 |
| 2022-03-28 | 40.000 | 41.995 | 39.685 | 41.000 | 24.963 | 220,449 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 16.0000 SEK |
| 2026-05-07 | 1.0000 SEK |
| 2025-05-08 | 1.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.0500 SEK |
| 2022-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.