CombinedX AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.700	25.700	25.200	25.300	25.300	3,360
2026-10-22	25.000	25.700	25.000	25.700	25.700	6,432
2026-10-21	25.200	25.500	25.200	25.200	25.200	7,005
2026-10-20	24.900	25.600	24.900	25.600	25.600	7,021
2026-10-19	25.300	25.600	25.000	25.000	25.000	18,224
2026-10-16	25.600	25.700	25.000	25.200	25.200	13,880
2026-10-15	25.400	25.800	25.200	25.500	25.500	11,875
2026-10-14	25.500	26.600	25.300	25.300	25.300	34,131
2026-10-13	25.800	26.600	25.000	25.600	25.600	68,378
2026-10-12	25.800	26.200	25.400	26.000	26.000	31,597
2026-10-09	26.600	26.600	24.900	25.900	25.900	85,621
2026-10-08	26.600	26.600	25.000	26.200	26.200	58,503
2026-10-07	27.200	27.200	26.100	26.100	26.100	23,824
2026-10-06	27.900	28.000	27.100	27.600	27.600	11,828
2026-10-05	27.000	28.100	27.000	27.900	27.900	45,591
2026-10-02	26.700	27.700	25.900	27.000	27.000	45,348
2026-10-01	26.500	27.600	25.700	26.700	26.700	37,745
2026-09-30	27.100	27.200	26.200	26.900	26.900	43,290
2026-09-29	27.000	27.000	25.900	26.900	26.900	31,976
2026-09-28	27.400	27.500	26.300	27.100	27.100	102,166
2026-09-25	24.500	27.300	24.200	27.300	27.300	366,434
2026-09-24	24.500	25.600	23.900	24.200	24.200	30,170
2026-09-23	24.000	25.400	23.900	24.500	24.500	37,110

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.