CTT Systems AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 220.00 | 226.00 | 217.50 | 226.00 | 207.29 | 12,843 |
| 2021-10-19 | 216.00 | 218.50 | 214.00 | 216.50 | 198.57 | 1,001,970 |
| 2021-10-18 | 214.00 | 216.50 | 212.00 | 216.00 | 198.11 | 1,077 |
| 2021-10-15 | 216.50 | 216.50 | 212.50 | 214.00 | 196.28 | 2,130 |
| 2021-10-14 | 216.25 | 216.25 | 210.00 | 214.00 | 196.28 | 8,896 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.4000 SEK |
| 2025-05-09 | 5.3500 SEK |
| 2024-05-07 | 5.3500 SEK |
| 2023-05-05 | 4.0500 SEK |
| 2022-05-05 | 0.7900 SEK |
| 2021-05-06 | 1.7400 SEK |
| 2020-05-07 | 4.0500 SEK |
| 2019-05-08 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.