CTT Systems AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	129.80	130.40	129.00	129.00	129.00	1,943
2026-10-21	129.80	130.60	129.60	130.60	130.60	533
2026-10-20	132.20	132.20	129.20	130.00	130.00	2,658
2026-10-19	130.20	131.00	128.40	131.00	131.00	764
2026-10-16	129.80	132.00	129.80	130.20	130.20	2,039
2026-10-15	132.20	132.20	129.20	129.80	129.80	5,511
2026-10-14	129.60	132.00	129.60	132.00	132.00	2,077
2026-10-13	128.20	131.00	128.20	129.60	129.60	1,024
2026-10-12	129.60	129.80	127.20	127.80	127.80	5,600
2026-10-09	132.20	132.20	129.20	130.00	130.00	2,387
2026-10-08	131.00	134.60	131.00	131.80	131.80	4,066
2026-10-07	133.20	134.00	128.60	130.40	130.40	4,625
2026-10-06	133.00	137.20	132.60	133.00	133.00	4,913
2026-10-05	131.40	136.80	131.20	132.80	132.80	6,105
2026-10-02	131.60	136.00	131.40	136.00	136.00	5,162
2026-10-01	131.00	134.40	131.00	132.80	132.80	3,470
2026-09-30	129.40	134.80	129.20	131.00	131.00	5,503
2026-09-29	135.60	135.60	129.60	129.60	129.60	7,224
2026-09-28	134.40	134.80	133.00	133.00	133.00	1,101
2026-09-25	134.80	136.00	133.00	133.00	133.00	1,661
2026-09-24	132.80	134.00	132.80	132.80	132.80	3,798
2026-09-23	133.00	134.40	131.40	133.60	133.60	1,698
2026-09-22	131.60	134.60	130.80	132.80	132.80	4,824

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.