Concejo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 68.400 | 69.000 | 67.800 | 67.800 | 54.577 | 3,464 |
| 2021-10-19 | 69.000 | 69.400 | 68.400 | 68.400 | 55.060 | 6,604 |
| 2021-10-18 | 67.600 | 69.600 | 67.600 | 69.000 | 55.543 | 6,518 |
| 2021-10-15 | 66.600 | 67.600 | 66.600 | 67.600 | 54.416 | 4,346 |
| 2021-10-14 | 66.800 | 67.400 | 66.600 | 66.600 | 53.611 | 4,276 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-09-24 | 7.0000 SEK |
| 2024-05-14 | 3.0000 SEK |
| 2021-05-19 | 15.0000 SEK |
| 2020-05-28 | 17.0000 SEK |
| 2020-05-22 | 163.8741 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.