Concejo AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.000	46.300	43.200	46.300	46.300	4,075
2026-10-22	46.500	46.700	45.500	46.000	46.000	1,401
2026-10-21	46.600	47.000	45.800	46.500	46.500	1,931
2026-10-20	45.600	47.600	45.500	46.700	46.700	2,844
2026-10-19	46.600	48.000	45.900	46.700	46.700	1,545
2026-10-16	48.000	48.600	46.400	47.500	47.500	2,352
2026-10-15	47.500	48.000	46.600	48.000	48.000	837
2026-10-14	48.600	48.900	47.100	47.800	47.800	1,610
2026-10-13	46.700	47.500	46.500	47.500	47.500	406
2026-10-12	47.400	48.200	47.200	47.400	47.400	4,195
2026-10-09	47.000	47.400	46.200	47.400	47.400	1,517
2026-10-08	46.500	46.500	45.500	46.500	46.500	189
2026-10-07	46.700	47.300	45.500	46.500	46.500	3,738
2026-10-06	47.900	47.900	46.800	46.900	46.900	892
2026-10-05	47.300	48.100	46.900	47.900	47.900	2,697
2026-10-02	47.400	48.400	47.300	48.100	48.100	2,076
2026-10-01	47.900	48.300	47.600	48.000	48.000	793
2026-09-30	48.900	48.900	47.400	48.100	48.100	4,026
2026-09-29	48.300	48.800	47.300	48.000	48.000	5,616
2026-09-28	46.000	49.200	46.000	48.200	48.200	6,153
2026-09-25	46.700	47.000	45.600	46.900	46.900	4,724
2026-09-24	47.700	47.800	46.600	46.900	46.900	997
2026-09-23	48.000	48.900	47.000	47.800	47.800	3,132

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.