Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 392.60 | 402.00 | 387.40 | 391.40 | 374.27 | 115,970 |
| 2021-10-19 | 391.60 | 395.40 | 389.40 | 392.40 | 375.23 | 51,517 |
| 2021-10-18 | 387.20 | 391.40 | 375.80 | 391.00 | 373.89 | 97,738 |
| 2021-10-15 | 377.20 | 385.40 | 376.40 | 382.40 | 365.67 | 75,485 |
| 2021-10-14 | 375.00 | 382.40 | 371.40 | 375.40 | 358.97 | 87,356 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.7500 SEK |
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.