Bure Equity AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	290.40	292.40	287.00	292.40	292.40	62,991
2026-10-22	297.00	298.00	289.40	290.40	290.40	80,569
2026-10-21	289.00	291.40	287.80	291.40	291.40	92,933
2026-10-20	292.40	292.40	286.40	290.60	290.60	59,588
2026-10-19	293.20	294.00	290.00	293.00	293.00	67,186
2026-10-16	300.00	300.00	291.40	293.60	293.60	94,664
2026-10-15	305.40	305.40	290.80	296.60	296.60	162,418
2026-10-14	314.60	317.20	311.80	313.00	313.00	69,295
2026-10-13	313.80	316.60	310.00	314.20	314.20	70,107
2026-10-12	312.00	316.40	309.20	314.20	314.20	51,812
2026-10-09	310.00	313.00	309.60	312.00	312.00	60,546
2026-10-08	307.00	312.00	305.00	308.60	308.60	56,763
2026-10-07	312.80	313.00	307.00	309.20	309.20	63,584
2026-10-06	312.00	319.00	311.20	315.00	315.00	74,899
2026-10-05	314.20	314.60	306.80	309.60	309.60	81,289
2026-10-02	312.80	317.00	311.80	313.40	313.40	127,504
2026-10-01	314.80	316.40	311.20	312.80	312.80	81,399
2026-09-30	312.80	317.20	312.60	315.80	315.80	71,176
2026-09-29	313.60	317.80	311.20	312.80	312.80	84,379
2026-09-28	320.80	320.80	313.60	313.60	313.60	89,188
2026-09-25	315.20	325.00	315.20	320.80	320.80	88,502
2026-09-24	315.00	318.00	312.80	313.20	313.20	71,532
2026-09-23	317.40	322.80	317.40	319.60	319.60	78,843

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.