Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 89.800 | 90.000 | 87.000 | 87.100 | 75.913 | 77,200 |
| 2021-10-18 | 91.200 | 92.400 | 89.400 | 89.800 | 78.266 | 173,597 |
| 2021-10-15 | 89.800 | 91.700 | 89.500 | 91.100 | 79.400 | 143,724 |
| 2021-10-14 | 89.100 | 89.800 | 87.900 | 89.500 | 78.005 | 70,877 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.