Bulten AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	75.000	78.000	74.700	77.400	77.400	142,222
2026-10-21	71.000	75.800	70.300	75.800	75.800	361,714
2026-10-20	69.800	71.900	68.900	71.100	71.100	136,949
2026-10-19	69.500	69.600	68.200	69.600	69.600	105,996
2026-10-16	68.100	70.000	68.000	69.500	69.500	44,418
2026-10-15	69.100	69.100	67.600	68.000	68.000	35,629
2026-10-14	65.700	69.700	65.700	69.200	69.200	83,487
2026-10-13	66.300	66.600	62.500	65.400	65.400	96,301
2026-10-12	68.000	68.300	66.300	66.300	66.300	46,875
2026-10-09	68.600	69.500	67.600	67.900	67.900	39,724
2026-10-08	67.300	68.700	66.100	68.700	68.700	38,817
2026-10-07	67.900	70.800	67.300	67.400	67.400	91,695
2026-10-06	69.000	69.600	67.600	67.900	67.900	40,305
2026-10-05	68.100	69.900	67.600	69.000	69.000	70,877
2026-10-02	68.000	70.000	67.200	68.100	68.100	159,377
2026-10-01	66.100	70.400	65.800	67.500	67.500	92,900
2026-09-30	64.000	66.600	63.700	66.200	66.200	135,990
2026-09-29	65.000	65.100	63.300	63.700	63.700	52,902
2026-09-28	64.100	65.700	64.100	64.500	64.500	54,408
2026-09-25	62.900	64.900	62.200	64.100	64.100	63,539
2026-09-24	63.700	64.000	62.800	63.200	63.200	21,793
2026-09-23	65.700	65.700	64.000	64.600	64.600	17,424
2026-09-22	63.000	65.900	63.000	65.600	65.600	51,973

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.