Bufab Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 363.00 | 363.00 | 354.00 | 357.50 | 66.914 | 203,270 |
| 2021-10-18 | 357.00 | 364.50 | 350.00 | 362.50 | 67.850 | 254,470 |
| 2021-10-15 | 358.00 | 367.00 | 354.00 | 358.00 | 67.008 | 310,300 |
| 2021-10-14 | 350.00 | 359.00 | 348.50 | 356.50 | 66.727 | 316,985 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 SEK |
| 2025-04-25 | 5.2500 SEK |
| 2024-04-26 | 5.0000 SEK |
| 2023-10-23 | 2.2500 SEK |
| 2023-04-21 | 2.5000 SEK |
| 2022-04-22 | 3.7500 SEK |
| 2021-04-21 | 2.7500 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.