Bufab Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	141.80	141.80	136.40	136.60	136.60	149,348
2026-10-21	140.20	141.00	138.60	140.80	140.80	159,484
2026-10-20	139.00	142.20	138.40	140.00	140.00	154,943
2026-10-19	143.20	143.80	142.00	143.40	143.40	107,491
2026-10-16	144.00	144.40	141.80	143.40	143.40	199,094
2026-10-15	142.40	143.20	137.40	143.20	143.20	271,215
2026-10-14	140.00	143.80	140.00	143.60	143.60	208,068
2026-10-13	139.80	140.20	138.20	139.20	139.20	169,129
2026-10-12	141.00	142.00	138.00	139.00	139.00	199,197
2026-10-09	138.40	141.60	137.80	139.60	139.60	209,396
2026-10-08	139.60	139.60	136.00	137.20	137.20	262,749
2026-10-07	143.80	144.20	139.20	139.80	139.80	133,525
2026-10-06	144.60	146.40	143.40	144.60	144.60	244,000
2026-10-05	144.00	145.00	142.20	143.00	143.00	151,627
2026-10-02	141.20	144.20	141.20	143.80	143.80	138,392
2026-10-01	142.60	143.20	140.80	141.40	141.40	226,529
2026-09-30	143.40	144.40	141.80	143.00	143.00	502,688
2026-09-29	144.00	144.00	141.60	142.40	142.40	194,315
2026-09-28	144.00	145.20	142.40	143.00	143.00	259,911
2026-09-25	143.40	146.20	143.00	144.00	144.00	149,417
2026-09-24	144.20	145.40	142.40	143.00	143.00	138,541
2026-09-23	145.20	145.40	143.40	145.40	145.40	234,713
2026-09-22	142.80	146.60	142.00	145.40	145.40	92,042

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.