Bonava AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 50.079 | 51.076 | 49.309 | 49.309 | 44.827 | 897,635 |
| 2021-10-18 | 48.397 | 49.081 | 48.255 | 48.711 | 44.283 | 396,560 |
| 2021-10-15 | 48.454 | 48.454 | 47.628 | 48.084 | 43.713 | 551,613 |
| 2021-10-14 | 47.514 | 48.454 | 47.514 | 48.283 | 43.895 | 3,929,420 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.9976 SEK |
| 2022-04-04 | 0.9976 SEK |
| 2021-10-01 | 0.9121 SEK |
| 2021-04-01 | 2.0807 SEK |
| 2020-09-30 | 1.5000 SEK |
| 2020-04-01 | 1.5000 SEK |
| 2019-10-10 | 1.4821 SEK |
| 2019-04-11 | 1.4821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.