Bonava AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.880	8.000	6.840	7.400	7.400	3,425,651
2026-10-21	8.400	8.680	8.380	8.680	8.680	745,386
2026-10-20	8.390	8.540	8.220	8.500	8.500	177,153
2026-10-19	8.340	8.500	8.270	8.390	8.390	526,120
2026-10-16	8.380	8.480	8.260	8.350	8.350	174,526
2026-10-15	8.380	8.480	8.210	8.290	8.290	298,770
2026-10-14	8.480	8.580	8.340	8.340	8.340	366,193
2026-10-13	8.300	8.620	8.300	8.480	8.480	210,542
2026-10-12	8.550	8.630	8.320	8.320	8.320	408,871
2026-10-09	8.500	8.760	8.420	8.540	8.540	658,394
2026-10-08	8.520	8.740	8.250	8.400	8.400	661,199
2026-10-07	8.860	8.860	8.650	8.780	8.780	141,416
2026-10-06	8.700	8.870	8.700	8.870	8.870	515,033
2026-10-05	8.690	8.750	8.570	8.720	8.720	331,752
2026-10-02	8.730	8.750	8.530	8.680	8.680	248,705
2026-10-01	8.950	8.950	8.640	8.700	8.700	520,831
2026-09-30	8.970	9.150	8.840	8.950	8.950	394,959
2026-09-29	8.870	9.050	8.750	8.980	8.980	212,942
2026-09-28	8.800	8.980	8.800	8.860	8.860	252,425
2026-09-25	8.800	8.950	8.800	8.850	8.850	224,743
2026-09-24	8.920	8.930	8.720	8.740	8.740	400,285
2026-09-23	9.130	9.150	8.830	8.920	8.920	244,554
2026-09-22	8.970	9.170	8.890	9.150	9.150	227,668

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.