Bokusgruppen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 38.000 | 38.000 | 36.900 | 37.350 | 27.397 | 8,572 |
| 2021-10-19 | 37.650 | 38.000 | 37.050 | 37.300 | 27.361 | 9,100 |
| 2021-10-18 | 37.700 | 38.950 | 37.700 | 38.000 | 27.874 | 12,707 |
| 2021-10-15 | 38.000 | 38.150 | 37.050 | 37.700 | 27.654 | 5,598 |
| 2021-10-14 | 37.650 | 38.350 | 37.650 | 38.000 | 27.874 | 5,789 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0000 SEK |
| 2025-11-06 | 1.8000 SEK |
| 2025-05-08 | 1.8000 SEK |
| 2024-11-07 | 1.6500 SEK |
| 2024-05-08 | 1.6500 SEK |
| 2023-11-09 | 1.5000 SEK |
| 2023-05-09 | 1.5000 SEK |
| 2022-11-14 | 1.5000 SEK |
| 2022-05-13 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.