Bokusgruppen AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	72.200	72.400	71.000	72.400	72.400	1,798
2026-10-22	71.000	72.400	69.000	71.000	71.000	1,111
2026-10-21	71.400	71.400	71.000	71.400	71.400	270
2026-10-20	72.000	72.000	70.600	71.000	71.000	552
2026-10-19	71.800	72.000	70.800	71.000	71.000	1,336
2026-10-16	69.400	72.000	69.400	71.600	71.600	996
2026-10-15	72.000	72.000	69.200	70.600	70.600	1,897
2026-10-14	72.200	72.400	70.600	72.000	72.000	1,618
2026-10-13	72.400	72.400	71.400	72.200	72.200	687
2026-10-12	71.200	72.400	70.800	72.200	72.200	4,658
2026-10-09	70.000	71.200	69.400	71.200	71.200	2,330
2026-10-08	70.200	70.200	68.400	69.200	69.200	1,454
2026-10-07	68.400	71.000	67.400	68.400	68.400	2,711
2026-10-06	70.000	71.000	68.600	69.200	69.200	3,543
2026-10-05	71.000	71.200	69.200	69.800	69.800	2,327
2026-10-02	71.200	71.800	70.000	71.200	71.200	1,898
2026-10-01	71.000	72.000	70.200	71.400	71.400	2,135
2026-09-30	71.200	72.000	69.800	70.800	70.800	2,012
2026-09-29	70.800	71.600	68.200	70.800	70.800	3,552
2026-09-28	70.000	70.800	68.800	70.600	70.600	1,528
2026-09-25	70.000	71.000	67.600	70.000	70.000	2,440
2026-09-24	68.000	69.800	66.600	68.400	68.400	2,536
2026-09-23	68.000	70.000	67.800	67.800	67.800	4,571

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.