BioGaia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 469.00 | 476.50 | 466.50 | 476.50 | 77.363 | 85,235 |
| 2021-10-18 | 469.50 | 471.50 | 460.50 | 469.00 | 76.146 | 58,415 |
| 2021-10-15 | 476.00 | 476.00 | 455.50 | 469.50 | 76.227 | 193,865 |
| 2021-10-14 | 475.00 | 480.50 | 453.00 | 468.50 | 76.064 | 244,150 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-08 | 6.9000 SEK |
| 2024-05-08 | 6.9000 SEK |
| 2023-05-08 | 2.9000 SEK |
| 2022-05-09 | 14.9200 SEK |
| 2021-05-07 | 3.4100 SEK |
| 2020-05-08 | 3.7500 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.