BioGaia AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	128.00	128.50	124.30	127.30	127.30	502,639
2026-10-22	131.00	135.00	125.70	129.30	129.30	395,643
2026-10-21	124.30	125.00	123.60	124.00	124.00	135,212
2026-10-20	124.40	125.30	124.00	124.30	124.30	153,672
2026-10-19	123.40	124.60	122.80	124.40	124.40	118,035
2026-10-16	122.00	124.90	122.00	123.90	123.90	253,540
2026-10-15	122.80	123.60	121.30	122.80	122.80	209,399
2026-10-14	121.40	122.40	120.80	122.10	122.10	85,179
2026-10-13	118.60	121.80	118.60	121.40	121.40	309,611
2026-10-12	116.80	118.80	115.80	118.30	118.30	84,968
2026-10-09	116.20	117.90	116.00	116.80	116.80	59,979
2026-10-08	113.30	116.10	112.80	115.40	115.40	196,948
2026-10-07	114.80	115.20	112.70	113.50	113.50	106,487
2026-10-06	117.00	118.60	114.40	114.70	114.70	106,069
2026-10-05	114.00	117.20	113.50	115.20	115.20	109,219
2026-10-02	113.70	115.10	112.80	114.00	114.00	106,388
2026-10-01	116.20	116.40	113.30	113.70	113.70	99,181
2026-09-30	113.10	117.00	113.10	116.20	116.20	182,227
2026-09-29	113.90	115.30	112.90	114.60	114.60	134,314
2026-09-28	115.80	118.30	113.90	114.10	114.10	282,828
2026-09-25	114.00	115.80	113.60	115.80	115.80	153,556
2026-09-24	111.50	115.80	111.50	114.00	114.00	346,697
2026-09-23	109.10	111.20	108.80	110.20	110.20	200,911

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.