BioArctic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 143.80 | 146.80 | 142.00 | 146.20 | 145.34 | 150,052 |
| 2021-10-19 | 152.00 | 152.00 | 142.60 | 143.20 | 142.36 | 67,103 |
| 2021-10-18 | 139.20 | 145.80 | 139.00 | 144.80 | 143.95 | 58,125 |
| 2021-10-15 | 141.00 | 141.20 | 139.00 | 139.00 | 138.18 | 73,401 |
| 2021-10-14 | 141.20 | 143.40 | 140.00 | 141.00 | 140.17 | 36,241 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.